The Prague Stock Exchange and RM-System - daily results dne 5.2.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.2.2002 8.2.2002 7.2.2002 6.2.2002 5.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORPA | 161.60 | -12.64% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 53.00 | -12.39% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 180.00 | -10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 187.30 | -9.99% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 234.30 | 0.00% | 0 | 0 | 300.00 | -9.99% | 0 | 0 | ||||||
| LESY MĚLNÍK | 180.60 | -9.97% | 3 973 | 22 | ||||||||||
| SLÉVÁRNA KUŘIM | 189.50 | -9.97% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 428.10 | -9.95% | 5 712 | 4 | ||||||
| FTL PROSTĚJOV | 149.50 | -9.93% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 252.30 | -9.89% | 8 652 | 31 | ||||||||||
| VOD.A KAN.PŘEROV | 253.00 | -9.86% | 2 530 | 10 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 984.00 | 0.00% | 0 | 0 | 1 750.10 | -9.83% | 0 | 0 | ||||||
| MANHATTAN IF | 920.00 | -9.80% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 301.00 | 0.00% | 0 | 0 | 1 302.40 | -9.55% | 9 117 | 7 | ||||||
| MADETA | 173.09 | 0.00% | 0 | 0 | 185.10 | -9.53% | 0 | 0 | ||||||
| LESY SPÁL.POŘÍČÍ | 250.00 | -8.75% | 0 | 0 | ||||||||||
| MOTORPAL | 180.00 | -8.35% | 0 | 0 | ||||||||||
| JAN BECHER | 550.00 | -8.33% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 260.20 | -7.63% | 5 204 | 20 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 146.70 | -6.79% | 0 | 0 | ||||||||||
| AQUASERV | 507.30 | -6.33% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 195.40 | -6.10% | 13 678 | 70 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 6.60 | -5.71% | 1 203 | 184 | ||||||
| KRKONOŠSKÉ VÁPENKY | 642.00 | -5.53% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 380.00 | 0.00% | 0 | 0 | 442.30 | -5.43% | 885 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 1 570.00 | 0.00% | 0 | 0 | 1 800.00 | -5.26% | 0 | 0 | ||||||
| LESY KRNOV | 180.50 | -5.00% | 2 708 | 15 | ||||||||||
| ON SEMICONDUCT. CR | 1 083.00 | -5.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 523.00 | 0.00% | 0 | 0 | 1 900.00 | -4.96% | 5 700 | 3 | ||||||
| VARI | 129.50 | -4.91% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 41.30 | -4.61% | 785 | 19 | ||||||||||
| JÁCHYMOV PM | 400.00 | 0.00% | 0 | 0 | 535.10 | -4.58% | 5 351 | 10 | ||||||
| IVAX - CR | 937.20 | 0.00% | 0 | 0 | 1 107.10 | -4.03% | 5 536 | 5 | ||||||
| SILON | 275.10 | -3.67% | 4 951 | 18 | ||||||||||
| TATRA | 46.00 | +6.98% | 46 500 | 1 000 | 53.00 | -3.63% | 38 863 | 711 | ||||||
| KOVOHUTĚ ČELAKOV. | 82.10 | -3.41% | 1 314 | 16 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 21.70 | -3.12% | 1 302 | 60 | ||||||
| JLV | 257.60 | -2.86% | 1 030 | 4 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 68.00 | -2.85% | 14 846 | 218 | ||||||
| SUBTERRA | 456.10 | -2.81% | 1 368 | 3 | ||||||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 671.00 | -2.75% | 6 710 | 10 | ||||||
| TESLA KARLÍN | 39.70 | -2.45% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 204.00 | -2.03% | 224 860 976 | 187 214 | 1 182.10 | -2.41% | 1 197 192 | 1 001 | ||||||
| ODKOLEK | 250.00 | -2.34% | 2 500 | 10 | ||||||||||
| ČECHOFRACHT | 1 800.00 | -2.17% | 14 401 | 8 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 180.00 | -2.07% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 62.40 | -2.04% | 8 549 | 137 | ||||||||||
| PARAMO | 194.35 | +5.00% | 0 | 0 | 252.00 | -1.90% | 4 883 | 19 | ||||||
| DKF HOLDING | 5.30 | -1.85% | 888 | 166 | ||||||||||
| ČEZ | 81.14 | +0.12% | 54 289 150 | 670 775 | 80.90 | -1.82% | 665 491 | 8 181 | ||||||
| FARMET | 115.10 | -1.62% | 0 | 0 | ||||||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 630.00 | -1.57% | 8 820 | 14 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 126.00 | 0.00% | 0 | 0 | 136.00 | -1.52% | 30 736 | 225 | ||||||
| OMNIPOL | 260.00 | -1.51% | 78 885 | 302 | ||||||||||
| FAGRON | 19.90 | -1.48% | 0 | 0 | ||||||||||
| UNIPETROL | 40.40 | +0.25% | 4 431 364 | 108 724 | 40.20 | -1.47% | 325 630 | 8 067 | ||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 0 | 0 | 425.20 | -1.36% | 107 518 | 250 | ||||||
| VÍNO MIKULOV | 552.50 | -1.33% | 8 288 | 15 | ||||||||||
| B.G.M. CAPITAL | 163.00 | -1.21% | 0 | 0 | ||||||||||
| BIOCEL | 522.80 | -1.19% | 37 601 | 72 | ||||||||||
| ||||||||||||||
