The Prague Stock Exchange and RM-System - daily results dne 5.2.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.2.2002 8.2.2002 7.2.2002 6.2.2002 5.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 5.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHLAVAN | 62.80 | +16.08% | 0 | 0 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 199.50 | +10.03% | 13 558 | 68 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 698.50 | +10.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 035.10 | +10.00% | 1 035 | 1 | ||||||||||
PROLES | 60.50 | +10.00% | 0 | 0 | ||||||||||
TRANSAKTA | 745.80 | +10.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 62.70 | +10.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 803.00 | +10.00% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 465.30 | +10.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 544.50 | +10.00% | 12 738 | 24 | ||||||||||
ČKD HRONOV | 271.90 | +9.99% | 18 489 | 68 | ||||||||||
REKULT.VÝSTAV.MOST | 165.10 | +9.99% | 0 | 0 | ||||||||||
OBCHODNÍ TISKÁRNY | 304.00 | +9.98% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 747.20 | +9.97% | 2 242 | 3 | ||||||||||
ELEKTROPORC.LOUNY | 79.40 | +9.97% | 0 | 0 | ||||||||||
LESNÍ SP.KRÁL.HVO. | 192.90 | +9.97% | 0 | 0 | ||||||||||
PROAGRO KLATOVY | 37.50 | +9.97% | 0 | 0 | ||||||||||
SLADOVNA HODONICE | 474.10 | +9.97% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 182.00 | +9.96% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 194.20 | +9.96% | 0 | 0 | ||||||||||
ZZN PRAHA | 139.10 | +9.96% | 14 745 | 106 | ||||||||||
ŽOS NYMBURK | 64.00 | +9.96% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 195.50 | +9.95% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 146.90 | +9.95% | 0 | 0 | ||||||||||
CEMOS | 137.10 | +9.94% | 0 | 0 | ||||||||||
PCB BENEŠOV | 135.20 | +9.91% | 1 893 | 14 | ||||||||||
SFINX | 179.60 | +9.91% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 56.90 | +9.84% | 0 | 0 | ||||||||||
JIHOSTROJ | 45.80 | +9.83% | 2 885 | 63 | ||||||||||
ČESKOMORAVSKÁ INV. | 51.50 | +9.80% | 0 | 0 | ||||||||||
STROJPLAST | 19.40 | +9.60% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 252.00 | +9.32% | 169 200 | 675 | ||||||
PRAGA LOUNY | 8.40 | +9.09% | 0 | 0 | ||||||||||
ČEDOK | 119.00 | +8.18% | 34 812 | 292 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 28.00 | +8.10% | 56 242 | 2 009 | ||||||
MLÉKÁRNA KUNÍN | 101.90 | +7.94% | 815 | 8 | ||||||||||
SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 8.20 | +7.89% | 943 | 115 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 270.70 | +7.42% | 6 218 | 23 | ||||||||||
BELAGRA | 642.70 | +6.93% | 8 998 | 14 | ||||||||||
STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 3 000.00 | +6.83% | 60 000 | 20 | ||||||
PREFA PRAHA | 211.00 | +6.56% | 0 | 0 | ||||||||||
SETUZA | 246.10 | 0.00% | 0 | 0 | 300.00 | +6.38% | 3 398 | 12 | ||||||
TEPLÁRNA STRAKON. | 455.00 | +5.81% | 455 | 1 | ||||||||||
VOD.A KAN.NÁCHOD | 140.00 | +5.02% | 0 | 0 | ||||||||||
SILNICE NEPOMUK | 519.70 | +4.98% | 0 | 0 | ||||||||||
CUKROVAR A RAFIN. | 133.30 | +4.96% | 0 | 0 | ||||||||||
KOVOSVIT | 320.10 | +4.95% | 0 | 0 | ||||||||||
MAGNETON | 75.50 | +4.86% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 404.50 | +4.31% | 48 395 107 | 121 307 | 403.70 | +4.69% | 232 893 | 589 | ||||||
VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 490.80 | +4.61% | 0 | 0 | ||||||
ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 855.00 | +4.52% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 339.10 | +0.95% | 116 924 269 | 346 985 | 340.00 | +4.45% | 511 232 | 1 530 | ||||||
TESLA JIHLAVA | 200.00 | +4.32% | 2 600 | 13 | ||||||||||
ŠMERAL BRNO | 68.00 | +4.29% | 1 904 | 28 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 600.00 | +4.25% | 600 | 1 | ||||||
VOD.A KAN.HR.KRÁL. | 200.00 | +3.95% | 6 653 | 34 | ||||||||||
METROSTAV | 109.68 | 0.00% | 0 | 0 | 120.00 | +3.62% | 25 920 | 216 | ||||||
HOTEL JALTA PRAHA | 1 895.60 | +3.57% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 2 680.00 | 0.00% | 0 | 0 | 2 795.00 | +3.51% | 13 975 | 5 | ||||||
MEVA | 610.10 | +3.38% | 16 843 | 28 | ||||||||||
|