The Prague Stock Exchange and RM-System - daily results dne 5.2.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.2.2002 8.2.2002 7.2.2002 6.2.2002 5.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 1 035.10 | +10.00% | 1 035 | 1 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 600.00 | +4.25% | 600 | 1 | ||||||
| TEPLÁRNA STRAKON. | 455.00 | +5.81% | 455 | 1 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 0 | 0 | 470.00 | +2.04% | 940 | 2 | ||||||
| PLIVA - LACHEMA | 380.00 | 0.00% | 0 | 0 | 442.30 | -5.43% | 885 | 2 | ||||||
| BRISK TÁBOR | 234.00 | -0.21% | 468 | 2 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 2 860 | 2 | ||||||
| DESKO | 115.10 | 0.00% | 345 | 3 | ||||||||||
| CUKROVAR VRBÁTKY | 747.20 | +9.97% | 2 242 | 3 | ||||||||||
| SUBTERRA | 456.10 | -2.81% | 1 368 | 3 | ||||||||||
| ZČ ENERGETIKA | 1 523.00 | 0.00% | 0 | 0 | 1 900.00 | -4.96% | 5 700 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 2 244.00 | 0.00% | 0 | 0 | 2 028.10 | 0.00% | 8 112 | 4 | ||||||
| TEPLÁRNA PÍSEK | 262.50 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 400 | 4 | ||||||
| NOWACO MRAZÍRNY | 461.00 | -0.06% | 1 844 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 862.00 | +10.22% | 15 448 | 4 | 3 305.00 | +0.15% | 13 835 | 4 | ||||||
| DENTAL | 500.00 | +0.98% | 2 000 | 4 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 428.10 | -9.95% | 5 712 | 4 | ||||||
| JLV | 257.60 | -2.86% | 1 030 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 131.20 | +0.07% | 525 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 772.10 | 0.00% | 3 088 | 4 | ||||||||||
| ||||||||||||||
