The Prague Stock Exchange and RM-System - daily results dne 5.2.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2016  10.2.2016  9.2.2016  8.2.2016 5.2.2016

The Prague Sotck Exchange and RM-System - daily results - 5.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	1 030.00	-17.60%	8 240	8	1 252.00	0.00%	0	0
EB EGB TS06	16.35	-7.89%	0	0
E4U	93.00	-3.13%	35 920	380	93.50	+0.53%	0	0
BIGBOARD 4,50/22	102.00	-2.39%	671 974	650 000
CETV	59.50	-2.38%	574 376	9 609	60.00	-1.32%	54 040	900
EB SIL TL07	81.20	-2.35%	19 643	225
BRENT CRUDE OIL	39.85	-2.21%	11 868	300
EB DAX TS09	714.20	-1.45%	5 750	8
RDX	228.80	-1.38%	0	0
EB GLD TL9	420.40	-1.31%	0	0
PFNONWOVENS	717.10	-1.09%	3 082 563	4 251	724.00	0.00%	0	0
PHILIP MORRIS ČR A	12 846.00	-1.04%	1 718 958	134	12 732.90	-1.85%	332 572	26
ČEZ	395.00	-0.78%	114 302 442	288 540	397.10	-0.73%	3 413 492	8 570
GOLD TURBO LONG	1 189.00	-0.67%	0	0
EB DAX TS7	2 379.00	-0.38%	0	0
O2 C.R.	243.20	-0.33%	12 527 245	51 317	243.00	-1.62%	242 665	995
EB ES50 BC3	1 016.00	-0.29%	203 200	200
KOFOLA CS	482.00	-0.21%	204 889	425	482.00	+0.41%	101 277	210
EB O2CR BC01	1 026.00	-0.19%	0	0
DJ EURO STOXX 50	782.80	-0.18%	0	0
SETX INDEX LONG	250.10	-0.12%	0	0
GOLD	2 781.00	-0.11%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	532.60	0.00%	0	0
DAX INDEX LONG	2 532.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	413.40	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	511 069	500 000
CPI 5,10/21	101.01	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
‹‹ First 20    Next 60 ›