Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.2.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.2.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,00/19	Bloky BCP	2	10 030.25	200 000	2 006 050 000.00	100.30	100.30
ST.DLUHOP. 0,85/18	Bloky BCP	2	10 278.18	16 000	164 450 805.82	102.01	102.02
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	3	15 152.55	10 770	163 192 925.01	150.60	150.78
ST.DLUHOP. 4,70/22	Bloky BCP	1	13 250.61	10 000	132 506 111.11	130.60	130.60
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 541.30	10 000	105 412 950.82	104.79	104.79
ST.DLUHOP. 2,50/28	Bloky BCP	1	12 158.19	5 000	60 790 972.22	120.45	120.45
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 044.89	5 000	60 224 444.44	116.31	116.31
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 276.41	3 605	37 046 447.61	102.00	102.00
ST.DLUHOP. VAR/23	Bloky BCP	1	10 917.09	1 600	17 467 342.22	108.25	108.25
CPI 5,10/21	UNIVYC BCP-1	5	1.04	13 907 393	14 506 295.17	103.45	104.45
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	3	14 865.05	962	14 300 176.33	144.50	144.66
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 907.13	1 197	14 252 828.63	117.54	117.54
UNIPETROL	Bloky BCP	1	155.00	50 000	7 750 000.00	155.00	155.00
EPH 4,20/18	Bloky BCP	4	1 016.82	6 500	6 609 358.34	100.00	100.30
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 644.67	400	4 257 866.67	106.03	106.03
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	12 183.89	296	3 606 431.11	120.70	120.70
FORTUNA	Bloky BCP	3	94.79	36 500	3 460 000.00	90.00	95.50
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 861.08	271	3 214 353.21	117.65	117.65
Č.ZBROJOVKA VAR/22	Bloky BCP	1	3 017 070.00	1	3 017 070.00	100.50	100.50
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 409.50	110	1 255 045.00	111.91	111.91
‹‹ Prvních 60     Dalších 20 ›