The Prague Stock Exchange and RM-System - daily results dne 5.2.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.2.2016 10.2.2016 9.2.2016 8.2.2016 5.2.2016 |
The Prague Sotck Exchange and RM-System - daily results - 5.2.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TS7 | 33.55 | +18.55% | 12 246 | 365 | ||||||||||
EB VOW TL01 | 70.55 | +17.78% | 0 | 0 | ||||||||||
EB EGB TL08 | 11.50 | +13.86% | 0 | 0 | ||||||||||
FORTUNA | 97.00 | +10.35% | 24 319 424 | 256 555 | 95.70 | +8.87% | 3 367 310 | 35 758 | ||||||
EB EGB TL7 | 22.75 | +6.81% | 0 | 0 | ||||||||||
EB WTI TS09 | 823.90 | +6.20% | 0 | 0 | ||||||||||
EB DAX TL9 | 235.80 | +5.55% | 31 765 | 145 | ||||||||||
EB EGB TL5 | 30.85 | +4.93% | 0 | 0 | ||||||||||
EB SIL TS07 | 76.20 | +4.24% | 0 | 0 | ||||||||||
EB KOM TL06 | 91.45 | +4.10% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 3 064.00 | +3.48% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 127.00 | +2.80% | 0 | 0 | ||||||||||
ERSTE TL 220 | 462.80 | +2.59% | 0 | 0 | ||||||||||
EB KOM TL5 | 163.60 | +2.25% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 689.00 | +2.13% | 96 098 119 | 139 588 | 690.80 | +1.07% | 879 829 | 1 275 | ||||||
VIG | 600.40 | +2.13% | 4 915 989 | 8 211 | 605.50 | +1.74% | 103 890 | 172 | ||||||
EB SIL TS6 | 185.25 | +2.09% | 0 | 0 | ||||||||||
EB DAX TL8 | 441.70 | +1.94% | 0 | 0 | ||||||||||
EB GLD TS6 | 676.70 | +1.94% | 0 | 0 | ||||||||||
KOMB TL 2300 | 350.40 | +1.80% | 0 | 0 | ||||||||||
UNIPETROL | 157.00 | +1.78% | 111 465 305 | 723 264 | 157.00 | -0.13% | 279 756 | 1 789 | ||||||
EB SIL TS5 | 27.80 | +1.65% | 0 | 0 | ||||||||||
KOMB TL 2000 | 384.70 | +1.64% | 0 | 0 | ||||||||||
EB GLD TS7 | 908.00 | +1.63% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 895.00 | +1.61% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 278.70 | +1.46% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 300.00 | +1.15% | 232 950 441 | 44 229 | 5 267.00 | +0.90% | 1 903 641 | 361 | ||||||
S-BOX DIMAX | 524.10 | +1.14% | 0 | 0 | ||||||||||
CEZ TS 980 | 315.00 | +1.03% | 0 | 0 | ||||||||||
TOMA | 817.00 | +0.99% | 115 608 | 142 | 815.00 | 0.00% | 0 | 0 | ||||||
STOCK | 47.85 | +0.95% | 901 733 | 18 748 | 47.30 | -1.45% | 241 145 | 4 972 | ||||||
EB CEZ TS6 | 26.95 | +0.94% | 0 | 0 | ||||||||||
CECEXT | 227.10 | +0.89% | 0 | 0 | ||||||||||
CEZ TS 1050 | 376.60 | +0.86% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 145.00 | +0.85% | 0 | 0 | ||||||||||
EB CEZ TS5 | 32.25 | +0.78% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 877.50 | +0.77% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 799.00 | +0.36% | 0 | 0 | ||||||||||
CTX | 313.30 | +0.29% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 299.80 | +0.23% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
|