Lo price, RM System dne 5.2.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.2.2016 10.2.2016 9.2.2016 8.2.2016 5.2.2016 |
The Prague Sotck Exchange and RM-System - daily results - 5.2.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 414.10 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 414.30 | -3.04% | 58 322 | 140 | ||||||||||
AVG TECHNOLOGIES | 432.00 | -3.65% | 65 445 | 150 | ||||||||||
KOFOLA CS | 482.00 | -0.21% | 204 889 | 425 | 482.00 | +0.41% | 101 277 | 210 | ||||||
TESLA KARLÍN | 495.00 | +13.79% | 2 475 | 5 | ||||||||||
VIG | 600.40 | +2.13% | 4 915 989 | 8 211 | 605.50 | +1.74% | 103 890 | 172 | ||||||
ERSTE GROUP BANK A | 689.00 | +2.13% | 96 098 119 | 139 588 | 690.80 | +1.07% | 879 829 | 1 275 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 700.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 719.10 | +1.09% | 21 573 | 30 | ||||||||||
PFNONWOVENS | 717.10 | -1.09% | 3 082 563 | 4 251 | 724.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 800.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 817.00 | +0.99% | 115 608 | 142 | 815.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 065.00 | +0.05% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 235.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 030.00 | -17.60% | 8 240 | 8 | 1 252.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 1 257.10 | +0.35% | 2 514 | 2 | ||||||||||
ČESKÁ SPOŘITELNA | 1 437.70 | -4.15% | 48 951 | 34 | ||||||||||
|