Top number of shares per day, RM System dne 5.2.2016
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.2.2016 10.2.2016 9.2.2016 8.2.2016 5.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 1 437.70 | -4.15% | 48 951 | 34 | ||||||||||
| INTEL CORP. | 719.10 | +1.09% | 21 573 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 295.20 | -0.03% | 8 562 | 29 | ||||||||||
| PHILIP MORRIS ČR A | 12 846.00 | -1.04% | 1 718 958 | 134 | 12 732.90 | -1.85% | 332 572 | 26 | ||||||
| ŠMERAL BRNO | 245.20 | 0.00% | 4 904 | 20 | ||||||||||
| ALPHABET (GOOGLE) | 17 727.50 | -2.45% | 179 076 | 10 | ||||||||||
| EXXON MOBIL CORP. | 1 957.20 | +1.93% | 17 615 | 9 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 045.00 | -0.68% | 40 225 | 5 | ||||||||||
| TESLA KARLÍN | 495.00 | +13.79% | 2 475 | 5 | ||||||||||
| APPLE INC. | 2 350.00 | +0.23% | 7 050 | 3 | ||||||||||
| MICROSOFT CORP. | 1 257.10 | +0.35% | 2 514 | 2 | ||||||||||
| OHL ŽS | 3 000.00 | +4.52% | 0 | 0 | ||||||||||
| METROSTAV | 1 065.00 | +0.05% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 641.10 | -2.61% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 970.70 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 260.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 235.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
