The Prague Stock Exchange and RM-System - daily results dne 5.2.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.2.2019 8.2.2019 7.2.2019 6.2.2019 5.2.2019 |
The Prague Sotck Exchange and RM-System - daily results - 5.2.2019 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 9.90 | 0.00% | 1 985 | 200 | ||||||||
EXXON MOBIL CORP. | 1 720.00 | +2.68% | 8 600 | 5 | ||||||||
VÍTKOVICE | 50.00 | +5.48% | 14 210 | 285 | ||||||||
SM VOD.A KAN.OVA | 1 570.00 | -2.48% | 23 600 | 15 | ||||||||
DEUTSCHE BANK AG | 199.50 | -0.20% | 11 995 | 60 | 202.00 | +0.24% | 26 256 | 130 | ||||
INTEL CORP. | 1 115.00 | +3.72% | 26 720 | 24 | ||||||||
MICROSOFT CORP. | 2 500.00 | -2.72% | 100 000 | 40 | ||||||||
AVAST | 86.50 | 0.00% | 5 266 711 | 60 838 | 86.00 | 0.00% | 118 260 | 1 370 | ||||
NOKIA CORP. | 135.10 | -0.15% | 52 784 | 389 | 135.90 | -0.07% | 161 099 | 1 191 | ||||
O2 C.R. | 247.00 | +0.82% | 1 769 869 | 7 172 | 247.00 | -0.60% | 245 700 | 1 000 | ||||
STOCK | 68.30 | -1.01% | 1 147 092 | 16 705 | 67.40 | -2.31% | 483 744 | 7 105 | ||||
MONETA MONEY BANK | 77.15 | +0.13% | 65 693 533 | 848 594 | 77.50 | +0.25% | 546 080 | 7 020 | ||||
VIG | 550.50 | -0.63% | 609 205 | 1 102 | 555.00 | 0.00% | 555 100 | 1 000 | ||||
CETV | 70.90 | +0.28% | 25 219 579 | 354 870 | 72.40 | +1.40% | 594 248 | 8 249 | ||||
PHILIP MORRIS ČR A | 14 340.00 | -0.14% | 20 812 460 | 1 446 | 14 400.00 | +0.42% | 767 600 | 53 | ||||
KOFOLA CS | 304.00 | +0.33% | 4 775 845 | 15 630 | 304.00 | +0.33% | 1 390 110 | 4 534 | ||||
KOMERČNÍ BANKA | 925.00 | +1.09% | 92 251 134 | 99 954 | 924.00 | +0.98% | 2 484 214 | 2 699 | ||||
ERSTE GROUP BANK A | 821.20 | +2.52% | 117 026 581 | 143 602 | 819.40 | +2.30% | 3 125 255 | 3 831 | ||||
ČEZ | 570.00 | +0.44% | 87 959 603 | 154 638 | 573.00 | +1.06% | 4 346 206 | 7 628 |