Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.2.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.2.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 924.00 | 36 500 | 362 226 000.00 | 99.24 | 99.24 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 564.03 | 22 716 | 239 972 446.36 | 104.70 | 104.70 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 843.19 | 3 160 | 34 264 478.00 | 107.30 | 107.33 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 586.92 | 2 500 | 23 967 294.52 | 95.25 | 95.25 | ||
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 796.71 | 300 | 2 939 013.70 | 98.00 | 98.00 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 035.35 | 249 | 2 249 803.00 | 89.65 | 89.65 | ||
| SAUNIA 6,25/22 | UNIVYC BCP-1 | 1 | 10 037.67 | 45 | 451 695.20 | 99.99 | 99.99 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 005.42 | 86 | 86 465.84 | 100.00 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 267.36 | 6 | 61 604.17 | 100.00 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 018.65 | 49 | 49 913.99 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 6 600 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 170 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 19 | 178 670 | ||||||
| AVAST | Souhrn-CF0 Jiné BCP | 2 | 10 496 | ||||||
| DRUGAGENCY | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| SECAR BOHEMIA | Souhrn-CF0 Jiné BCP | 3 | 560 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 44 175 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 11 089 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 5 | 9 060 | ||||||
| |||||||||
