The Prague Stock Exchange and RM-System - daily results dne 5.2.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2019  8.2.2019  7.2.2019  6.2.2019 5.2.2019

The Prague Sotck Exchange and RM-System - daily results - 5.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS04	15.37	+22.96%	0	0
EB SAP TL01	41.03	+17.13%	0	0
EB EGB TL09	17.88	+13.96%	15 650	1 000
RCB KOMB X3 L OE	788.35	+9.92%	0	0
EB DAX TL11	605.28	+9.41%	0	0
EB ADIDAS TL01	212.74	+8.78%	0	0
RCB EBS X2 L OE	636.66	+8.59%	0	0
EB DAX TL8	744.20	+7.49%	0	0
EB KOM TL07	14.77	+7.26%	0	0
MOL	269.20	+6.74%	269	1
RCB KOMB X2 L OE	877.08	+6.55%	0	0
EB EGB TL7	40.85	+5.61%	0	0
EB EGB TL5	49.20	+4.57%	0	0
EB VOW TL02	73.65	+4.50%	0	0
EB WTI TL12	376.82	+4.09%	0	0
EB RBI TL01	18.45	+4.06%	13 965	750
EB OMV TL01	41.66	+3.92%	0	0
EB KOM TL5	132.85	+3.91%	13 260	100
EB EURCZK TS11	7.05	+3.83%	0	0
EB CEZ TL10	17.85	+3.30%	53 550	3 000
EB WTI TL13	497.89	+3.09%	0	0
EB EURCZK TS12	9.07	+2.95%	0	0
RCB CEZ X2 L OE	1 193.44	+2.54%	0	0
ERSTE GROUP BANK A	821.20	+2.52%	117 026 581	143 602	819.40	+2.30%	3 125 255	3 831
EB EURCZK TS09	15.95	+2.24%	0	0
EB LHA TL01	32.88	+2.18%	0	0
EB EURUSD TS02	33.30	+1.99%	0	0
LIB. O. M. 5,30/23	103.49	+1.96%	399 080	38
E4U	105.00	+1.94%	14 165	137	102.00	0.00%	0	0
EB GLD TL9	433.65	+1.91%	0	0
EB VOW TL01	173.54	+1.79%	0	0
EB CEZ TL08	33.09	+1.78%	0	0
EB BMW TL01	44.11	+1.61%	0	0
EB CEZ TL09	36.46	+1.59%	0	0
EB INFINEON TS02	17.96	+1.47%	0	0
EB WTI IC03	1 230.28	+1.31%	0	0
EB DAI TL02	36.86	+1.24%	74 580	2 000
KOMERČNÍ BANKA	925.00	+1.09%	92 251 134	99 954	924.00	+0.98%	2 484 214	2 699
EB SIL TL07	60.04	+1.06%	0	0
AQUILA RAF 5,00/23	102.00	+0.99%	519 931	50
O2 C.R.	247.00	+0.82%	1 769 869	7 172	247.00	-0.60%	245 700	1 000
EB O2 TL02	9.42	+0.53%	0	0
EB CEZ BC08	1 004.99	+0.50%	0	0
PFNONWOVENS	840.00	+0.48%	52 004	62	840.00	0.00%	0	0
ČEZ	570.00	+0.44%	87 959 603	154 638	573.00	+1.06%	4 346 206	7 628
EB GLD IC2	2 959.89	+0.37%	14 751	5
EB RWE TL01	34.35	+0.35%	0	0
PPF FIN.H. VAR/27	99.00	+0.34%	5 877 138	59
KOFOLA CS	304.00	+0.33%	4 775 845	15 630	304.00	+0.33%	1 390 110	4 534
CETV	70.90	+0.28%	25 219 579	354 870	72.40	+1.40%	594 248	8 249
EB SIL IC02	355.89	+0.27%	0	0
MONETA MONEY BANK	77.15	+0.13%	65 693 533	848 594	77.50	+0.25%	546 080	7 020
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›