The Prague Stock Exchange and RM-System - daily results dne 5.2.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.2.2019 8.2.2019 7.2.2019 6.2.2019 5.2.2019 |
The Prague Sotck Exchange and RM-System - daily results - 5.2.2019 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 247.00 | +0.82% | 1 769 869 | 7 172 | 247.00 | -0.60% | 245 700 | 1 000 | |||||
FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 2 807 994 | 275 | |||||||||
KOFOLA CS | 304.00 | +0.33% | 4 775 845 | 15 630 | 304.00 | +0.33% | 1 390 110 | 4 534 | |||||
AVAST | 86.50 | 0.00% | 5 266 711 | 60 838 | 86.00 | 0.00% | 118 260 | 1 370 | |||||
PPF FIN.H. VAR/27 | 99.00 | +0.34% | 5 877 138 | 59 | |||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 12 036 417 | 4 | |||||||||
PHILIP MORRIS ČR A | 14 340.00 | -0.14% | 20 812 460 | 1 446 | 14 400.00 | +0.42% | 767 600 | 53 | |||||
CETV | 70.90 | +0.28% | 25 219 579 | 354 870 | 72.40 | +1.40% | 594 248 | 8 249 | |||||
MONETA MONEY BANK | 77.15 | +0.13% | 65 693 533 | 848 594 | 77.50 | +0.25% | 546 080 | 7 020 | |||||
ČEZ | 570.00 | +0.44% | 87 959 603 | 154 638 | 573.00 | +1.06% | 4 346 206 | 7 628 | |||||
KOMERČNÍ BANKA | 925.00 | +1.09% | 92 251 134 | 99 954 | 924.00 | +0.98% | 2 484 214 | 2 699 | |||||
ALPHA QUEST 4,5/21 | 100.30 | -0.20% | 100 862 500 | 1 000 | |||||||||
ERSTE GROUP BANK A | 821.20 | +2.52% | 117 026 581 | 143 602 | 819.40 | +2.30% | 3 125 255 | 3 831 | |||||
|