Top number of shares per day, The Prague Stock Exchange dne 5.2.2019
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.2.2019 8.2.2019 7.2.2019 6.2.2019 5.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL5 | 132.85 | +3.91% | 13 260 | 100 | ||||||||||
| PFNONWOVENS | 840.00 | +0.48% | 52 004 | 62 | 840.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 199.50 | -0.20% | 11 995 | 60 | 202.00 | +0.24% | 26 256 | 130 | ||||||
| PPF FIN.H. VAR/27 | 99.00 | +0.34% | 5 877 138 | 59 | ||||||||||
| AQUILA RAF 5,00/23 | 102.00 | +0.99% | 519 931 | 50 | ||||||||||
| LIB. O. M. 5,30/23 | 103.49 | +1.96% | 399 080 | 38 | ||||||||||
| EB DAX TS7 | 1 315.12 | -3.98% | 46 103 | 35 | ||||||||||
| RUSTONKA 0,00/21 | 87.50 | 0.00% | 682 500 | 26 | ||||||||||
| DEUTSCHE TELEKOM | 359.00 | -2.76% | 3 590 | 10 | 375.00 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 2 959.89 | +0.37% | 14 751 | 5 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 12 036 417 | 4 | ||||||||||
| J&T BK II 9% PERP | 107.00 | -0.47% | 107 000 | 1 | ||||||||||
| MOL | 269.20 | +6.74% | 269 | 1 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
