The Prague Stock Exchange and RM-System - daily results dne 5.2.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2019  8.2.2019  7.2.2019  6.2.2019 5.2.2019

The Prague Sotck Exchange and RM-System - daily results - 5.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL13	497.89	+3.09%	0	0
EB EURCZK TS12	9.07	+2.95%	0	0
RCB CEZ X2 L OE	1 193.44	+2.54%	0	0
ERSTE GROUP BANK A	821.20	+2.52%	117 026 581	143 602	819.40	+2.30%	3 125 255	3 831
EB EURCZK TS09	15.95	+2.24%	0	0
EB LHA TL01	32.88	+2.18%	0	0
EB EURUSD TS02	33.30	+1.99%	0	0
LIB. O. M. 5,30/23	103.49	+1.96%	399 080	38
E4U	105.00	+1.94%	14 165	137	102.00	0.00%	0	0
EB GLD TL9	433.65	+1.91%	0	0
EB VOW TL01	173.54	+1.79%	0	0
EB CEZ TL08	33.09	+1.78%	0	0
EB BMW TL01	44.11	+1.61%	0	0
EB CEZ TL09	36.46	+1.59%	0	0
EB INFINEON TS02	17.96	+1.47%	0	0
EB WTI IC03	1 230.28	+1.31%	0	0
EB DAI TL02	36.86	+1.24%	74 580	2 000
KOMERČNÍ BANKA	925.00	+1.09%	92 251 134	99 954	924.00	+0.98%	2 484 214	2 699
EB SIL TL07	60.04	+1.06%	0	0
AQUILA RAF 5,00/23	102.00	+0.99%	519 931	50
‹‹ First 60     ‹ Previous 20 Next 20 ›