The Prague Stock Exchange and RM-System - daily results dne 5.2.2019

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2019  8.2.2019  7.2.2019  6.2.2019 5.2.2019

The Prague Sotck Exchange and RM-System - daily results - 5.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					9.90	0.00%	1 985	200
BRNĚN.VODÁR.A KAN.					2 100.00	0.00%	0	0
AVAST	86.50	0.00%	5 266 711	60 838	86.00	0.00%	118 260	1 370
ATAS NÁCHOD					510.00	0.00%	0	0
APPLE INC.					4 190.00	0.00%	0	0
ALPHABET (GOOGLE)					25 550.00	0.00%	0	0
AKRO OPF PROG.SPOL					186.00	0.00%	0	0
AKRO OPF GLOBAL.					151.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
E4U	105.00	+1.94%	14 165	137	102.00	0.00%	0	0
DEUTSCHE TELEKOM	359.00	-2.76%	3 590	10	375.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					13 400.00	0.00%	0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
SELGEN					4 040.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›