Hi price, The Prague Stock Exchange dne 5.2.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2019  8.2.2019  7.2.2019  6.2.2019 5.2.2019

The Prague Sotck Exchange and RM-System - daily results - 5.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TL01	41.03	+17.13%	0	0
EB OMV TL01	41.66	+3.92%	0	0
EB BMW TL01	44.11	+1.61%	0	0
EB EGB TL5	49.20	+4.57%	0	0
ATOMTRACE	50.00	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB SIL TL07	60.04	+1.06%	0	0
STOCK	68.30	-1.01%	1 147 092	16 705	67.40	-2.31%	483 744	7 105
JUVENTUS F.C.	69.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB DAI TS02	70.35	-0.83%	0	0
CETV	70.90	+0.28%	25 219 579	354 870	72.40	+1.40%	594 248	8 249
EB VOW TL02	73.65	+4.50%	0	0
EB HENKEL TS01	74.39	-5.86%	0	0
EB BMW TS02	74.68	-1.13%	0	0
MONETA MONEY BANK	77.15	+0.13%	65 693 533	848 594	77.50	+0.25%	546 080	7 020
ZOOT 6,50/21	79.50	0.00%	0	0
AVAST	86.50	0.00%	5 266 711	60 838	86.00	0.00%	118 260	1 370
RUSTONKA 0,00/21	87.50	0.00%	682 500	26
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›