The Prague Stock Exchange and RM-System - daily results dne 5.2.2019

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2019  8.2.2019  7.2.2019  6.2.2019 5.2.2019

The Prague Sotck Exchange and RM-System - daily results - 5.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TL03	23.42	-10.95%	0	0
EB DAX TS12	755.80	-6.64%	0	0
EB CEZ TS08	8.27	-6.45%	0	0
EB WTI TS13	215.31	-6.17%	0	0
EB HENKEL TS01	74.39	-5.86%	0	0
EB EGB TS09	39.26	-5.44%	0	0
EB KOM TS03	18.05	-5.25%	19 380	1 000
EB DAX TS7	1 315.12	-3.98%	46 103	35
EB EURCZK TL05	13.19	-3.51%	0	0
EB EURUSD TL01	22.92	-2.92%	0	0
DEUTSCHE TELEKOM	359.00	-2.76%	3 590	10	375.00	0.00%	0	0
EB DAI TS03	19.28	-2.68%	0	0
EB RBI TS02	30.57	-2.52%	0	0
EB VOW TS03	133.57	-2.50%	0	0
EB GLD TS7	304.71	-2.34%	0	0
EB CBK TS03	21.10	-2.09%	0	0
EB WTI TS12	717.37	-1.86%	0	0
EB VIG TL02	23.79	-1.82%	0	0
EB DBK TS03	29.53	-1.63%	0	0
EB BMW TS02	74.68	-1.13%	0	0
‹‹ First 60     Next 20 ›