The Prague Stock Exchange and RM-System - daily results dne 5.3.2012

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2012  8.3.2012  7.3.2012  6.3.2012 5.3.2012

The Prague Sotck Exchange and RM-System - daily results - 5.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT JUN12	795.10	0.00%	0	0
CEZ FUT MAR12	795.10	0.00%	0	0
CEZ TL 450	354.40	+0.54%	0	0
CEZ TL 520	283.60	+0.60%	0	0
CEZ TS 1050	241.20	-0.86%	0	0
CEZ TS 980	171.63	-1.27%	0	0
CEZ WARCALL 750	104.18	+0.69%	0	0
CEZ WARCALL 820	70.51	+0.56%	0	0
CEZ WARCALL 900	43.68	+0.44%	0	0
CEZ WARPUT 600	27.69	-2.47%	0	0
CEZ WARPUT 670	48.94	-1.98%	0	0
CPI FIM	99.51	-1.96%	309 090	3 049	100.00	-1.19%	42 108	420
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	240.30	-0.12%	0	0
CSS INDEX CERT	908.50	+0.44%	0	0
CTX	398.70	-1.09%	0	0
CUKROVAR VRBÁTKY					8 200.00	+1.23%	0	0
ČESKÁ NÁMOŘ.PLAVBA					501.20	0.00%	0	0
ČESKÁ SPOŘITELNA					846.10	0.00%	34 711	41
ČESKÉ VINAŘ.ZÁVODY					345.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›