Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.3.2012

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.3.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,95/16	Bloky BCP	1	11 942.22	25 000	298 555 555.56	118.65	118.65
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 588.25	1 800	19 058 850.00	103.20	103.20
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	11 896.08	1 500	17 844 125.00	118.15	118.15
ST.DLUHOP. VAR/16	Bloky BCP	5	9 774.89	1 710	16 715 059.98	97.19	97.19
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	2	10 352.78	1 330	13 769 194.44	102.17	102.22
SD K8 3,75/13	UNIVYC BCP-1	4	366.56	36 720	13 460 175.00	97.75	97.75
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	1	10 302.07	670	6 902 386.53	101.65	101.65
JTFG I 6,40/14	Bloky BCP	2	3 051 200.00	2	6 102 400.00	100.00	100.00
ST.DLUHOP. VAR/12	Bloky BCP	1	10 118.20	400	4 047 280.00	100.16	100.16
SD JISTINA/14	UNIVYC BCP-1	2	9 685.00	300	2 905 500.00	96.85	96.85
ST.DLUHOP. 4,20/36	Bloky BCP	1	11 008.50	100	1 100 850.00	109.00	109.00
ST.DLUHOP. 3,75/20	Bloky BCP	1	10 681.25	100	1 068 125.00	105.00	105.00
IC PPFB 4,25/2013	UNIVYC BCP-1	1	9.41	110 000	1 035 456.54	9.41	9.41
SD JISTINA/12	UNIVYC BCP-1	1	9 907.00	101	1 000 607.00	99.07	99.07
ST.DLUHOP. 4,00/17	Souhrn-CF0 Jiné BCP	1		20 000
VIG	Souhrn-CV3 Jiné BCP	1		120
ST.DLUHOP. 3,55/12	Souhrn-BV3 Jiné BCP	2		135 400
ST.DLUHOP. VAR/12	Souhrn-VV0 Jiné BCP	1		3 500
ST.DLUHOP. 5,70/24	Souhrn-CV0 Jiné BCP	1		550
KITD, v likvidaci	Souhrn-CV0 Jiné BCP	2		54 023
‹‹ Prvních 60     Dalších 20 ›