Hi price, The Prague Stock Exchange dne 5.3.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2012  8.3.2012  7.3.2012  6.3.2012 5.3.2012

The Prague Sotck Exchange and RM-System - daily results - 5.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE DISC 415CAP	38.99	-0.33%	0	0
ERSTE DISC 440CAP	40.68	-0.42%	0	0
EIB 0,00/23	40.98	0.00%	0	0
KOMB WARCALL 3600	42.30	-10.10%	0	0
CEZ WARCALL 900	43.68	+0.44%	0	0
SRX INDEX CERT	43.84	+0.46%	0	0
CEZ WARPUT 670	48.94	-1.98%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
KOMB WARCALL 3300	58.20	-8.92%	0	0
NWR TL 95	58.82	-5.77%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
CEZ WARCALL 820	70.51	+0.56%	0	0
E4U	72.00	0.00%	0	0	74.20	0.00%	0	0
NWR TL 80	73.97	-4.64%	0	0
BRENT TS 151,07	75.42	+4.32%	37 935	500
KOMB TS 4500	85.11	+10.39%	0	0
ČS KOMB/17	90.00	0.00%	0	0
HZL WHB 0,00/14	91.41	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	1 068 125	100	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›