Hi price, The Prague Stock Exchange dne 5.3.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.3.2012 8.3.2012 7.3.2012 6.3.2012 5.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR12 | 795.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 795.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 688.00 | 0.00% | 27 520 | 40 | 685.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 630.90 | -0.32% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 544.80 | +1.13% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 492.90 | -0.75% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 475.60 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 474.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 472.50 | -2.36% | 87 810 856 | 183 654 | 474.00 | -1.82% | 4 506 113 | 9 429 | ||||||
| PFNONWOVENS | 444.10 | -1.20% | 12 453 363 | 27 959 | 448.30 | -1.47% | 442 356 | 982 | ||||||
| CECE VB-AFT | 430.00 | -1.51% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 416.90 | -0.07% | 0 | 0 | ||||||||||
| RDX | 408.50 | +0.49% | 0 | 0 | ||||||||||
| O2 C.R. | 402.00 | -0.62% | 85 531 388 | 212 569 | 401.00 | +0.10% | 973 240 | 2 418 | ||||||
| CTX | 398.70 | -1.09% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 354.40 | +0.54% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 329.10 | -1.38% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 317.60 | -1.03% | 0 | 0 | ||||||||||
| ||||||||||||||
