Lo price, RM System dne 5.3.2012
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 9.3.2012 8.3.2012 7.3.2012 6.3.2012 5.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 264.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 270.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 351.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 390.10 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 402.00 | -0.62% | 85 531 388 | 212 569 | 401.00 | +0.10% | 973 240 | 2 418 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 440.00 | 0.00% | 4 400 | 10 | ||||||||||
| PFNONWOVENS | 444.10 | -1.20% | 12 453 363 | 27 959 | 448.30 | -1.47% | 442 356 | 982 | ||||||
| ERSTE GROUP BANK A | 472.50 | -2.36% | 87 810 856 | 183 654 | 474.00 | -1.82% | 4 506 113 | 9 429 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 501.20 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 504.20 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 593.00 | -1.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 688.00 | 0.00% | 27 520 | 40 | 685.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 805.00 | +0.12% | 274 359 690 | 341 022 | 803.00 | -0.62% | 2 480 836 | 3 081 | ||||||
| VIG | 820.00 | -2.02% | 4 344 862 | 5 261 | 822.00 | -2.59% | 137 274 | 165 | ||||||
| ČESKÁ SPOŘITELNA | 846.10 | 0.00% | 34 711 | 41 | ||||||||||
| METROSTAV | 900.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
