The Prague Stock Exchange and RM-System - daily results dne 5.3.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2012  8.3.2012  7.3.2012  6.3.2012 5.3.2012

The Prague Sotck Exchange and RM-System - daily results - 5.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ WARCALL 900	43.68	+0.44%	0	0
SETX INDEX LONG	222.30	+0.32%	0	0
ROTX INDEX LONG	1 653.00	+0.30%	0	0
ČEZ	805.00	+0.12%	274 359 690	341 022	803.00	-0.62%	2 480 836	3 081
CEZ FUT MAR12	795.10	0.00%	0	0
CEZ FUT JUN12	795.10	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
BONUS GARANT CZK	103.02	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›