Lo price, RM System dne 5.3.2012
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 9.3.2012 8.3.2012 7.3.2012 6.3.2012 5.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.25 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 18.50 | -1.54% | 311 870 | 16 634 | 18.70 | 0.00% | 177 163 | 9 490 | ||||||
| BOHEMIA CRYS.GROUP | 70.20 | 0.00% | 0 | 0 | ||||||||||
| E4U | 72.00 | 0.00% | 0 | 0 | 74.20 | 0.00% | 0 | 0 | ||||||
| FAGRON | 76.70 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 100.76 | -0.87% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 99.51 | -1.96% | 309 090 | 3 049 | 100.00 | -1.19% | 42 108 | 420 | ||||||
| FORTUNA | 98.51 | -1.88% | 7 368 987 | 74 389 | 100.30 | -0.79% | 852 842 | 8 524 | ||||||
| NOKIA CORP. | 102.90 | +0.39% | 77 438 | 755 | ||||||||||
| TATRA | 119.40 | -0.08% | 0 | 0 | ||||||||||
| CETV | 134.25 | -4.11% | 17 174 315 | 125 987 | 135.00 | -3.23% | 2 676 559 | 19 692 | ||||||
| NWN | 151.20 | 0.00% | 0 | 0 | ||||||||||
| NWR | 153.80 | -2.04% | 48 382 882 | 313 927 | 154.70 | -1.90% | 1 952 737 | 12 623 | ||||||
| UNIPETROL | 172.00 | -0.69% | 8 333 593 | 48 670 | 169.70 | -0.76% | 114 038 | 672 | ||||||
| KITD, v likvidaci | 183.30 | -3.14% | 9 126 869 | 49 649 | 186.00 | -2.66% | 508 969 | 2 680 | ||||||
| AKRO OPF GLOBAL. | 201.00 | -12.98% | 12 498 | 58 | ||||||||||
| DEUTSCHE TELEKOM | 220.00 | 0.00% | 22 000 | 100 | ||||||||||
| AKRO OPF PROG.SPOL | 225.60 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 255.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
