Top number of shares per day, The Prague Stock Exchange dne 5.3.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.3.2013 8.3.2013 7.3.2013 6.3.2013 5.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 30 403 818 | 2 960 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 0.90 | 0.00% | 2 421 | 2 690 | 1.20 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 22 497 233 | 2 040 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 17 597 043 | 1 715 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 970.00 | -0.10% | 1 223 335 | 1 259 | 970.00 | -0.51% | 48 258 | 50 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 10 894 100 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 152.35 | +0.13% | 113 653 | 746 | ||||||||||
| PFNONWOVENS | 530.00 | -0.38% | 284 290 | 538 | 525.50 | -0.47% | 153 888 | 293 | ||||||
| TMR | 1 138.00 | +0.26% | 352 480 | 310 | ||||||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 3 109 267 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 70.00 | -0.71% | 11 900 | 170 | 70.90 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 1 566 500 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 6 104 533 | 2 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| DJ EURO STOXX 50 | 686.00 | +1.90% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 008.00 | +1.93% | 0 | 0 | ||||||||||
| ||||||||||||||
