Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.3.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.3.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 888.08	20 000	277 761 666.67	134.40	134.40
ST.DLUHOP. VAR/16	Bloky BCP	4	10 055.19	15 000	150 827 799.99	100.22	100.23
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 729.25	9 500	111 427 895.83	115.55	115.60
ST.DLUHOP. 4,20/36	Bloky BCP	4	11 943.01	7 920	94 588 669.99	118.00	119.50
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 586.78	7 500	94 400 833.33	123.57	123.57
ST.DLUHOP. 5,00/19	Bloky BCP	2	12 486.08	4 900	61 181 805.56	120.31	120.45
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 896.61	5 000	54 483 055.56	107.20	107.20
ST.DLUHOP. 2,50/28	Bloky BCP	1	9 729.03	5 000	48 645 138.89	97.20	97.20
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 717.04	4 000	46 868 166.67	115.47	115.47
ST.DLUHOP. 2,80/13	Bloky BCP	8	10 271.56	2 960	30 403 817.78	101.38	101.42
ST.DLUHOP. 3,80/15	Bloky BCP	1	11 028.06	2 040	22 497 233.33	106.84	106.84
ČEZ	Bloky BCP	6	602.72	35 631	21 475 354.70	600.00	607.90
ST.DLUHOP. 2,75/14	Bloky BCP	4	10 260.67	1 715	17 597 043.34	102.79	102.79
ST.DLUHOP. 3,40/15	Bloky BCP	3	10 894.10	1 000	10 894 099.99	107.15	107.19
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	10 366.25	800	8 293 000.00	100.98	100.98
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	12 063.50	420	5 066 670.00	119.55	119.55
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 364.22	300	3 109 266.67	100.97	100.97
ČEZ	UNIVYC BCP-1	3	606.59	5 000	3 032 930.00	604.80	607.70
IC PPFB 11/15	UNIVYC BCP-1	1	9.13	220 000	2 008 266.35	9.12	9.12
ST.DLUHOP. VAR/17	Bloky BCP	2	10 443.33	150	1 566 500.00	104.25	104.25
‹‹ Prvních 60     Dalších 20 ›