The Prague Stock Exchange and RM-System - daily results dne 5.3.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2013  8.3.2013  7.3.2013  6.3.2013 5.3.2013

The Prague Sotck Exchange and RM-System - daily results - 5.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	11 599.00	+0.73%	49 848 962	4 333	11 648.90	+0.41%	231 017	20
O2 TL 230	111.50	+0.72%	0	0
SETX INDEX LONG	232.50	+0.48%	0	0
TMR	1 138.00	+0.26%	352 480	310
O2 C.R.	316.80	+0.25%	80 424 773	254 425	317.80	+0.79%	3 818 290	12 032
BRENT TL+	152.35	+0.13%	113 653	746
BRENT TL	168.50	+0.12%	0	0
GOLD TURBO LONG	1 877.00	+0.11%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›