The Prague Stock Exchange and RM-System - daily results dne 5.3.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.3.2014 10.3.2014 7.3.2014 6.3.2014 5.3.2014 |
The Prague Sotck Exchange and RM-System - daily results - 5.3.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 35.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 670.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 639.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 363.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 298 961 | 290 300 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 125.20 | -0.91% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 890.40 | +0.88% | 0 | 0 | ||||||||||
BRENT TL | 179.90 | -1.10% | 0 | 0 | ||||||||||
BRENT TL+ | 163.50 | -1.03% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 68.05 | +2.79% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 293.10 | -0.03% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 333.00 | +0.03% | 0 | 0 | ||||||||||
CEETX TL 800 | 140.45 | +0.07% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 78.95 | -5.56% | 20 623 544 | 258 780 | 77.40 | -5.84% | 5 991 678 | 75 754 | ||||||
CEZ TS 1050 | 361.10 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 323.60 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | +0.96% | 9 022 604 | 8 673 700 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 42.90 | +0.82% | 288 650 | 6 758 | 43.00 | -0.23% | 99 128 | 2 301 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 379.20 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 15 501.00 | 0.00% | 62 004 | 4 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 561.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 025.00 | +0.49% | 102 500 | 100 | ||||||||||
ČEZ | 525.20 | +0.11% | 106 959 092 | 202 663 | 526.00 | 0.00% | 1 421 082 | 2 693 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 3 005 800 | 1 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 614.00 | -0.04% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 337.50 | +2.49% | 1 688 | 5 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 857.90 | +0.46% | 0 | 0 | ||||||||||
E4U | 68.60 | 0.00% | 0 | 0 | 70.50 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 316.00 | +0.03% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 045.00 | +0.29% | 32 395 | 31 | ||||||||||
EB EURCZK TS3 | 18.45 | +0.82% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 490.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 698.30 | +1.62% | 65 475 781 | 94 222 | 699.20 | +1.14% | 3 026 089 | 4 363 | ||||||
ERSTE TL 220 | 551.80 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 898.00 | -1.87% | 0 | 0 | ||||||||||
|