Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.3.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.3.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	1	10 627.68	200 000	2 125 536 666.67	105.00	105.00
ST.DLUHOP. 1,50/19	Bloky BCP	6	10 107.65	118 000	1 192 703 000.00	100.40	100.56
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	3	12 362.78	35 000	432 697 222.23	119.10	119.10
ST.DLUHOP. 3,85/21	Bloky BCP	4	11 554.83	26 000	300 425 694.46	113.80	113.85
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 103.33	20 000	202 066 666.67	100.50	100.50
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 362.78	10 000	123 627 777.78	119.10	119.10
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 661.00	10 000	106 610 000.00	104.82	104.83
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 755.11	6 000	64 530 666.66	104.08	104.13
ST.DLUHOP. 3,75/20	Bloky BCP	2	11 500.42	1 000	11 500 416.66	113.14	113.14
CPI 5,10/21	Bloky BCP	1	1.04	4 950 000	5 126 613.25	104.00	104.00
DAIREWA 6,00/14	Bloky BCP	1	3 005 800.00	1	3 005 800.00	100.00	100.00
ERSTE GROUP BANK A	Bloky BCP	2	690.00	4 000	2 760 000.00	690.00	690.00
SD K12 3,75/17	UNIVYC BCP-1	2	364.13	6 042	2 200 043.25	97.08	97.12
SD K13 4,60/16	UNIVYC BCP-1	2	454.41	3 234	1 469 565.17	98.76	98.80
RBCZ VAR/19	UNIVYC BCP-1	1	1.01	1 000 000	1 006 460.00	100.40	100.40
DIAMOND 4,00/24	Bloky BCP	1	9 963.03	85	846 857.36	99.99	99.99
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 388.56	23	261 936.78	110.23	110.23
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	9 678.42	23	222 603.58	95.42	95.42
ST.DLUHOP. 2,50/28	Souhrn-BV0 Jiné BCP	1		3 700
STOCK	Souhrn-VV3 Jiné BCP	1		375
‹‹ Prvních 60     Dalších 20 ›