The Prague Stock Exchange and RM-System - daily results dne 5.3.2014
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
11.3.2014 10.3.2014 7.3.2014 6.3.2014 5.3.2014 |
The Prague Sotck Exchange and RM-System - daily results - 5.3.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 35.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 670.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 639.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 363.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 298 961 | 290 300 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 125.20 | -0.91% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 890.40 | +0.88% | 0 | 0 | ||||||||||
BRENT TL | 179.90 | -1.10% | 0 | 0 | ||||||||||
BRENT TL+ | 163.50 | -1.03% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 68.05 | +2.79% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 293.10 | -0.03% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 333.00 | +0.03% | 0 | 0 | ||||||||||
CEETX TL 800 | 140.45 | +0.07% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|