The Prague Stock Exchange and RM-System - daily results dne 5.3.2015
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
11.3.2015 10.3.2015 9.3.2015 6.3.2015 5.3.2015 |
The Prague Sotck Exchange and RM-System - daily results - 5.3.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VRBÁTKY | 15 303.00 | -0.77% | 45 909 | 3 | ||||||||
ŠMERAL BRNO | 235.10 | -7.80% | 3 291 | 14 | ||||||||
TOMA | 814.50 | 0.00% | 0 | 0 | 819.00 | 0.00% | 17 199 | 21 | ||||
VOLKSWAGEN AG | 6 040.50 | +0.88% | 132 491 | 22 | ||||||||
PHILIP MORRIS ČR A | 11 250.00 | -0.35% | 24 482 025 | 2 172 | 11 260.00 | -0.62% | 248 173 | 22 | ||||
METROSTAV | 1 154.00 | 0.00% | 27 726 | 24 | ||||||||
PLG LOBKOWICZ | 184.40 | +0.24% | 13 448 | 73 | 183.50 | 0.00% | 4 955 | 27 | ||||
AKRO OPF PROG.SPOL | 376.00 | +3.58% | 11 280 | 30 | ||||||||
AKRO OPF GLOBAL. | 347.00 | -4.40% | 10 410 | 30 | ||||||||
INTEL CORP. | 854.60 | +1.21% | 25 638 | 30 | ||||||||
KOMERČNÍ BANKA | 5 429.00 | +3.55% | 363 853 088 | 68 223 | 5 340.00 | +1.38% | 159 583 | 30 | ||||
KAROSERIA | 740.00 | -0.13% | 47 404 | 64 | ||||||||
DEUTSCHE TELEKOM | 451.10 | +0.69% | 45 110 | 100 | ||||||||
PFNONWOVENS | 699.00 | +0.72% | 5 664 445 | 8 144 | 698.80 | -0.17% | 78 967 | 113 | ||||
AAA AUTO | 87.10 | +0.11% | 11 062 | 127 | ||||||||
VÍTKOVICE | 383.00 | +1.18% | 63 083 | 165 | ||||||||
VIG | 1 111.00 | +3.45% | 13 944 353 | 12 595 | 1 097.40 | +0.76% | 386 891 | 353 | ||||
UNIPETROL | 136.05 | -0.84% | 2 477 264 | 18 113 | 136.00 | -1.38% | 100 197 | 734 | ||||
STOCK | 76.25 | -0.33% | 804 256 | 10 516 | 77.00 | +0.13% | 76 925 | 1 000 | ||||
NOKIA CORP. | 198.00 | +1.64% | 261 792 | 1 326 | ||||||||
CPI FIM | 10.70 | -0.93% | 19 420 | 1 800 | ||||||||
O2 C.R. | 186.00 | +1.64% | 123 470 137 | 665 743 | 186.40 | +1.64% | 894 357 | 4 819 | ||||
ČEZ | 634.00 | -0.13% | 237 288 775 | 374 443 | 631.50 | +0.56% | 4 154 749 | 6 564 | ||||
CETV | 68.30 | -0.29% | 1 721 912 | 25 382 | 68.00 | -0.87% | 569 618 | 8 389 | ||||
ERSTE GROUP BANK A | 634.20 | +1.07% | 107 348 489 | 171 848 | 634.10 | +1.29% | 5 434 349 | 8 707 | ||||
NWR | 0.41 | -4.65% | 1 678 378 | 4 025 278 | 0.50 | 0.00% | 22 082 | 47 366 | ||||
FORTUNA | 113.00 | -13.74% | 39 427 587 | 336 915 | 114.50 | -12.59% | 5 872 839 | 49 889 |