Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.3.2015
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.3.2015 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 189.11 | 40 000 | 447 564 444.44 | 108.28 | 108.28 | ||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 4 | 12 050.05 | 29 500 | 355 476 356.17 | 118.10 | 118.20 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 875.33 | 20 000 | 217 506 666.67 | 107.68 | 107.68 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 12 044.74 | 10 000 | 120 447 397.26 | 118.10 | 118.10 | ||
ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 1 | 9 952.75 | 10 000 | 99 527 500.00 | 99.50 | 99.50 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 12 175.22 | 5 000 | 60 876 111.11 | 120.40 | 120.40 | ||
ŠTÁTNY DLHOPIS 220 | UNIVYC BCP-1 | 1 | 10 086.69 | 5 500 | 55 476 819.44 | 100.83 | 100.83 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 12 106.38 | 2 000 | 24 212 750.00 | 119.22 | 119.22 | ||
KOMERČNÍ BANKA | Bloky BCP | 3 | 5 295.00 | 3 000 | 15 885 000.00 | 5 250.00 | 5 340.00 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 274.58 | 1 300 | 13 356 958.33 | 102.60 | 102.60 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 13 436.89 | 510 | 6 852 813.33 | 132.04 | 132.04 | ||
O2 C.R. | Bloky BCP | 1 | 183.00 | 7 645 | 1 399 035.00 | 183.00 | 183.00 | ||
ČEZ | Bloky BCP | 2 | 632.53 | 1 670 | 1 056 327.10 | 632.13 | 632.80 | ||
EIB 6,50/15 | Bloky BCP | 1 | 106 470.89 | 2 | 212 941.78 | 100.65 | 100.65 | ||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 1 791 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 2 | 2 600 | ||||||
CPI FIM | Souhrn-XF0 Jiné BCP | 1 | 900 | ||||||
ST.DLUHOP. 3,80/15 | Souhrn-MV3 Jiné BCP | 1 | 35 000 | ||||||
CETV | Souhrn-CV0 Jiné BCP | 1 | 1 400 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 1 500 | ||||||
|