The Prague Stock Exchange and RM-System - daily results dne 5.3.2015

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2015  10.3.2015  9.3.2015  6.3.2015 5.3.2015

The Prague Sotck Exchange and RM-System - daily results - 5.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	68.30	-0.29%	1 721 912	25 382	68.00	-0.87%	569 618	8 389
CEZ TS 1050	207.00	0.00%	0	0
CEZ TS 980	143.55	0.00%	0	0
CPI 5,10/21	107.00	+1.90%	1 066 161	1 000 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					10.70	-0.93%	19 420	1 800
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	374.40	0.00%	0	0
CUKROVAR VRBÁTKY					15 303.00	-0.77%	45 909	3
ČESKÁ NÁMOŘ.PLAVBA					621.20	0.00%	0	0
ČESKÁ SPOŘITELNA					1 350.00	0.00%	0	0
ČEZ	634.00	-0.13%	237 288 775	374 443	631.50	+0.56%	4 154 749	6 564
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›