The Prague Stock Exchange and RM-System - daily results dne 5.3.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.3.2015 10.3.2015 9.3.2015 6.3.2015 5.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2015 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 634.20 | +1.07% | 107 348 489 | 171 848 | 634.10 | +1.29% | 5 434 349 | 8 707 | |||||
| FORTUNA | 113.00 | -13.74% | 39 427 587 | 336 915 | 114.50 | -12.59% | 5 872 839 | 49 889 | |||||
| ČEZ | 634.00 | -0.13% | 237 288 775 | 374 443 | 631.50 | +0.56% | 4 154 749 | 6 564 | |||||
| O2 C.R. | 186.00 | +1.64% | 123 470 137 | 665 743 | 186.40 | +1.64% | 894 357 | 4 819 | |||||
| CPI 5,10/21 | 107.00 | +1.90% | 1 066 161 | 1 000 000 | |||||||||
| NWR | 0.41 | -4.65% | 1 678 378 | 4 025 278 | 0.50 | 0.00% | 22 082 | 47 366 | |||||
| |||||||||||||
