Top number of shares per day, The Prague Stock Exchange dne 5.3.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2015  10.3.2015  9.3.2015  6.3.2015 5.3.2015

The Prague Sotck Exchange and RM-System - daily results - 5.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI BC5	1 020.00	+0.29%	102 904	100
PLG LOBKOWICZ	184.40	+0.24%	13 448	73	183.50	0.00%	4 955	27
TMR	556.00	+1.09%	22 773	41
EIB 6,50/15	100.00	0.00%	212 942	2	100 000.00	0.00%	0	0
J&T BANKA 10% PERP	107.40	0.00%	214 800	2
JTFG IV 5,20/17	100.00	0.00%	2 997 400	1
CEZ TS 980	143.55	0.00%	0	0
CEZ TS 1050	207.00	0.00%	0	0
DAX INDEX LONG	3 137.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CTX	374.40	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›