The Prague Stock Exchange and RM-System - daily results dne 5.3.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2015  10.3.2015  9.3.2015  6.3.2015 5.3.2015

The Prague Sotck Exchange and RM-System - daily results - 5.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					3 456.00	0.00%	0	0
NWR	0.41	-4.65%	1 678 378	4 025 278	0.50	0.00%	22 082	47 366
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 150.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 949.90	0.00%	0	0
FAGRON					87.20	0.00%	0	0
EXXON MOBIL CORP.					2 155.80	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 610.10	0.00%	0	0
EIB 6,50/15	100.00	0.00%	212 942	2	100 000.00	0.00%	0	0
E4U	81.60	0.00%	0	0	80.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 350.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					621.20	0.00%	0	0
ATAS NÁCHOD					323.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	13 356 958	1 300	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	217 506 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
TESLA KARLÍN					461.00	0.00%	0	0
TOMA	814.50	0.00%	0	0	819.00	0.00%	17 199	21
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›