The Prague Stock Exchange and RM-System - daily results dne 5.3.2018

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2018  8.3.2018  7.3.2018  6.3.2018 5.3.2018

The Prague Sotck Exchange and RM-System - daily results - 5.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
KOFOLA CS	412.00	-0.72%	824	2	416.00	-0.23%	41 600	100
UNIPETROL	375.50	+0.40%	6 481 007	17 263	377.50	-0.26%	75 550	200
MICROSOFT CORP.					1 922.00	-0.31%	0	0
CETV	91.00	-0.33%	3 765 497	41 091	91.60	-0.33%	718 264	7 790
ČEZ	496.00	+0.20%	180 480 789	362 998	500.00	-0.70%	4 566 520	9 154
INTEL CORP.					990.00	-1.00%	0	0
MERCEDES-BENZ GROU					1 725.80	-1.14%	39 572	23
CPI FIM					12.30	-1.60%	44 324	3 602
PFNONWOVENS	900.00	0.00%	3 146 682	3 495	892.00	-1.97%	185 444	207
APPLE INC.					3 565.00	-2.06%	107 650	30
VOLKSWAGEN AG					4 170.00	-2.11%	1 014 920	248
DEUTSCHE BANK AG					343.00	-2.55%	873 715	2 545
‹‹ First 20    ‹ Previous 60