Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.3.2018
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.3.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 554.09 | 1 800 | 17 197 360.27 | 94.84 | 94.84 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 937.29 | 1 100 | 12 031 020.83 | 107.55 | 107.55 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 252.97 | 900 | 10 127 675.00 | 110.84 | 110.84 | ||
| ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 1 | 10 161.96 | 420 | 4 268 021.33 | 101.48 | 101.48 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 211.33 | 300 | 3 063 400.00 | 101.58 | 101.58 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 894.50 | 115 | 1 137 867.50 | 98.94 | 98.94 | ||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 16 300 | ||||||
| MALOJA SICAV | Souhrn-CF0 Jiné BCP | 1 | 14 280 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 54 000 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-MV3 Jiné BCP | 2 | 9 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 447 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 5 075 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 5 346 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 8 400 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 7 | 13 244 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 34 549 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 5 | 21 823 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 1 800 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 12 | 2 121 371 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 90 000 | ||||||
| |||||||||
