The Prague Stock Exchange and RM-System - daily results dne 5.3.2018

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2018  8.3.2018  7.3.2018  6.3.2018 5.3.2018

The Prague Sotck Exchange and RM-System - daily results - 5.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL01	15.84	-2.76%	64 540	4 000
J&T BANKA 10% PERP	105.10	-2.69%	3 153 000	30
EB DAX TS7	1 258.45	-2.04%	37 754	30
KOFOLA CS	412.00	-0.72%	824	2	416.00	-0.23%	41 600	100
VIG	667.00	-0.67%	15 796 514	23 723	677.00	+1.04%	84 625	125
CETV	91.00	-0.33%	3 765 497	41 091	91.60	-0.33%	718 264	7 790
EB DAX TL11	807.33	0.00%	0	0
EB DAI TL01	37.80	0.00%	0	0
EB CEZ TS5	10.37	0.00%	0	0
EB CEZ TL09	27.66	0.00%	0	0
EB CEZ TL08	24.41	0.00%	0	0
EB DBK TS03	16.41	0.00%	0	0
EB DBK TL02	5.97	0.00%	0	0
EB DBK TL01	13.52	0.00%	0	0
EB DAX TL8	941.27	0.00%	0	0
EB EURCZK TS07	24.41	0.00%	0	0
EB ES50 QBC01	1 029.03	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	109.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	105.05	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
EB BMW TL01	65.96	0.00%	0	0
EB ADIDAS TS02	66.91	0.00%	0	0
EB ADIDAS TL01	141.99	0.00%	0	0
EB ADIDAS BC02	952.58	0.00%	0	0
E4U	108.00	0.00%	0	0	110.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	396.00	0.00%	0	0
EB EURCZK TS09	17.71	0.00%	0	0
‹‹ First 20    Next 60 ›