The Prague Stock Exchange and RM-System - daily results dne 5.3.2018
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 9.3.2018 8.3.2018 7.3.2018 6.3.2018 5.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 496.00 | +0.20% | 180 480 789 | 362 998 | 500.00 | -0.70% | 4 566 520 | 9 154 | ||||||
| ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 343.00 | -2.55% | 873 715 | 2 545 | ||||||||||
| DEUTSCHE TELEKOM | 349.00 | 0.00% | 10 470 | 30 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 108.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS BC02 | 952.58 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 141.99 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 66.91 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 65.96 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.84 | -2.76% | 64 540 | 4 000 | ||||||||||
| EB CEZ TL08 | 24.41 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.66 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 10.37 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 37.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
