Hi price, The Prague Stock Exchange dne 5.3.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2018  8.3.2018  7.3.2018  6.3.2018 5.3.2018

The Prague Sotck Exchange and RM-System - daily results - 5.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS02	66.91	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB EGB TL5	71.96	+2.62%	0	0
EB USDCZK TS10	76.45	0.00%	0	0
EB SIL TL07	80.13	0.00%	0	0
STOCK	81.20	+0.74%	1 479 671	18 285	83.30	+2.58%	144 700	1 750
MONETA MONEY BANK	84.00	+1.08%	113 940 655	1 352 506	84.30	0.00%	951 561	11 283
RUSTONKA 0,00/21	85.50	0.00%	0	0
CETV	91.00	-0.33%	3 765 497	41 091	91.60	-0.33%	718 264	7 790
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›