Hi price, The Prague Stock Exchange dne 5.3.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.3.2018 8.3.2018 7.3.2018 6.3.2018 5.3.2018 |
The Prague Sotck Exchange and RM-System - daily results - 5.3.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 900.00 | 0.00% | 3 146 682 | 3 495 | 892.00 | -1.97% | 185 444 | 207 | ||||||
EB DAX TL11 | 807.33 | 0.00% | 0 | 0 | ||||||||||
TMR | 720.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 667.00 | -0.67% | 15 796 514 | 23 723 | 677.00 | +1.04% | 84 625 | 125 | ||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 607.78 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 501.21 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL12 | 498.62 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 496.00 | +0.20% | 180 480 789 | 362 998 | 500.00 | -0.70% | 4 566 520 | 9 154 | ||||||
PILSENINVEST SICAV | 482.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 412.00 | -0.72% | 824 | 2 | 416.00 | -0.23% | 41 600 | 100 | ||||||
ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL12 | 380.55 | +2.87% | 16 212 | 43 | ||||||||||
UNIPETROL | 375.50 | +0.40% | 6 481 007 | 17 263 | 377.50 | -0.26% | 75 550 | 200 | ||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 321.12 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS09 | 297.82 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 272.00 | +0.55% | 24 013 982 | 87 807 | 274.00 | +0.18% | 112 340 | 410 | ||||||
EB VOW TL01 | 193.99 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 186.00 | +1.09% | 1 056 688 | 5 708 | 186.00 | +1.08% | 501 115 | 2 710 | ||||||
|