Top number of shares per day, The Prague Stock Exchange dne 5.3.2019
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
11.3.2019 8.3.2019 7.3.2019 6.3.2019 5.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 5.3.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 79.00 | 0.00% | 165 114 331 | 2 074 008 | 79.40 | +0.50% | 604 886 | 7 576 | ||||||
ČEZ | 544.00 | -0.27% | 152 897 528 | 280 122 | 546.50 | -0.09% | 5 943 783 | 10 874 | ||||||
KOMERČNÍ BANKA | 942.00 | -0.32% | 99 889 053 | 105 915 | 948.00 | 0.00% | 141 827 | 149 | ||||||
O2 C.R. | 246.50 | +0.20% | 25 658 758 | 104 197 | 246.50 | 0.00% | 45 985 | 186 | ||||||
ERSTE GROUP BANK A | 853.00 | +0.35% | 58 613 469 | 68 675 | 847.80 | +0.19% | 29 823 | 35 | ||||||
CETV | 80.60 | -0.86% | 4 780 646 | 59 305 | 80.50 | -0.37% | 250 510 | 3 100 | ||||||
AVAST | 92.50 | -1.60% | 3 262 953 | 35 572 | 92.50 | -0.53% | 288 500 | 3 100 | ||||||
STOCK | 69.20 | +0.73% | 1 469 565 | 21 176 | 68.70 | -0.29% | 193 846 | 2 828 | ||||||
EB RBI TL01 | 8.37 | -46.52% | 170 281 | 18 000 | ||||||||||
KOFOLA CS | 306.00 | +0.99% | 1 842 942 | 6 081 | 305.00 | +0.32% | 117 225 | 385 | ||||||
VIG | 558.00 | +0.18% | 2 918 838 | 5 234 | 555.50 | +0.45% | 36 643 | 66 | ||||||
EB GBPCZK TS04 | 9.78 | +13.85% | 19 500 | 2 000 | ||||||||||
PFNONWOVENS | 788.00 | +0.25% | 891 630 | 1 138 | 782.00 | -0.76% | 44 644 | 57 | ||||||
ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 30 371 250 | 300 | ||||||||||
PHOTON ENERGY | 11.15 | -7.85% | 3 112 | 280 | ||||||||||
E4U | 102.00 | +0.99% | 19 067 | 187 | 103.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 14 820.00 | +0.41% | 2 347 200 | 159 | 14 800.00 | -0.13% | 281 200 | 19 | ||||||
RBI | 507.60 | -13.97% | 57 831 | 115 | ||||||||||
TOMA | 1 170.00 | +4.46% | 81 900 | 70 | 1 200.00 | 0.00% | 0 | 0 | ||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 501 042 | 50 | ||||||||||
EPH 3,50/20 | 100.74 | +2.02% | 30 479 | 30 | ||||||||||
PSG 5,25/23 | 103.00 | -1.90% | 277 194 | 27 | ||||||||||
PPF FIN.H. VAR/27 | 102.00 | +2.00% | 2 059 750 | 20 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 299 750 | 10 | 29 900.00 | 0.00% | 0 | 0 | ||||||
RUSTONKA 0,00/21 | 87.50 | 0.00% | 262 500 | 10 | ||||||||||
LIB. O. M. 5,30/23 | 101.00 | 0.00% | 51 486 | 5 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 2 997 375 | 1 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 3 020 979 | 1 | ||||||||||
EB EGB TL09 | 21.17 | +2.52% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.59 | +2.07% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 229.48 | +0.45% | 0 | 0 | ||||||||||
EB DAX TS12 | 673.30 | +0.86% | 0 | 0 | ||||||||||
EB DAX TL8 | 808.21 | -0.77% | 0 | 0 | ||||||||||
EB DAX TL11 | 669.42 | -0.92% | 0 | 0 | ||||||||||
EB DAI TS03 | 17.27 | +10.42% | 0 | 0 | ||||||||||
EB DAI TS02 | 68.05 | +2.44% | 0 | 0 | ||||||||||
EB DAI TL02 | 38.10 | -4.18% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.93 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.23 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.91 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.53 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC08 | 986.24 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS04 | 3.46 | +13.82% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.04 | +2.20% | 0 | 0 | ||||||||||
EB CBK TL02 | 5.71 | -6.85% | 0 | 0 | ||||||||||
EB BMW TS02 | 69.68 | -0.85% | 0 | 0 | ||||||||||
EB BMW TL01 | 47.77 | +1.19% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 247.09 | -0.86% | 0 | 0 | ||||||||||
E.ON | 252.40 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 370.10 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 210.00 | 0.00% | 0 | 0 | 208.00 | -3.25% | 10 400 | 50 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|