Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.3.2019

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.3.2019
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
TD BETA 5,00/21	UNIVYC BCP-1	4	102 569.44	1 020	104 620 833.32	100.00	100.00
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	10 471.78	9 120	95 502 641.10	103.60	103.60
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	2	9 426.34	5 760	54 295 742.47	94.10	94.12
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	1	9 845.00	1 050	10 337 250.00	98.45	98.45
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	10 664.03	705	7 518 139.58	105.30	105.30
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	10 715.04	681	7 296 943.38	105.45	105.45
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	2	11 227.45	488	5 478 995.72	109.95	110.04
ST.DLUHOP. 0,00/22	UNIVYC BCP-1	1	9 515.00	550	5 233 250.00	95.15	95.15
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	12 459.08	355	4 422 974.58	120.10	120.10
NORDIC T.H.6,00/24	UNIVYC BCP-1	1	3 046 000.00	1	3 046 000.00	100.00	100.00
ROHLIK FIN.6,60/23	UNIVYC BCP-1	1	10 067.83	300	3 020 350.00	100.00	100.00
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	8 953.04	250	2 238 260.27	88.75	88.75
ST.DLUHOP. 2,00/33	UNIVYC BCP-1	1	9 554.45	60	573 267.12	94.74	94.74
ST.DLUHOP. 2,00/33	Souhrn-CF0 Jiné BCP	4		18 660
ST.DLUHOP. 2,75/29	Souhrn-CF0 Jiné BCP	3		12 883
AVAST	Souhrn-CV0 Jiné BCP	2		33 000
ORLEN	Souhrn-VV3 Jiné BCP	1		15
AQUILA RAF 5,00/23	Souhrn-VV2 Jiné BCP	1		469
TECHMEN	Souhrn-CF0 Jiné BCP	1		210
ST.DLUHOP. 0,00/20	Souhrn-CF0 Jiné BCP	4		51 980
‹‹ Prvních 60     Dalších 20 ›