The Prague Stock Exchange and RM-System - daily results dne 5.3.2019
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
11.3.2019 8.3.2019 7.3.2019 6.3.2019 5.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 5.3.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TL01 | 8.37 | -46.52% | 170 281 | 18 000 | ||||||||||
RBI | 507.60 | -13.97% | 57 831 | 115 | ||||||||||
PHOTON ENERGY | 11.15 | -7.85% | 3 112 | 280 | ||||||||||
EB CBK TL02 | 5.71 | -6.85% | 0 | 0 | ||||||||||
EB VOW TL02 | 85.44 | -4.70% | 0 | 0 | ||||||||||
EB DAI TL02 | 38.10 | -4.18% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 29.08 | -3.93% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 910.06 | -3.10% | 0 | 0 | ||||||||||
EB KOM TL07 | 16.49 | -2.37% | 0 | 0 | ||||||||||
EB VOW TL01 | 185.23 | -2.24% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 905.32 | -2.05% | 0 | 0 | ||||||||||
PSG 5,25/23 | 103.00 | -1.90% | 277 194 | 27 | ||||||||||
EB EURUSD TL01 | 20.00 | -1.86% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 082.60 | -1.78% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 13.19 | -1.71% | 0 | 0 | ||||||||||
AVAST | 92.50 | -1.60% | 3 262 953 | 35 572 | 92.50 | -0.53% | 288 500 | 3 100 | ||||||
EB EGB TS09 | 35.35 | -1.50% | 0 | 0 | ||||||||||
EB KOM TL5 | 140.65 | -1.40% | 0 | 0 | ||||||||||
EB GLD TL9 | 350.95 | -1.37% | 0 | 0 | ||||||||||
EB MRK TS02 | 27.08 | -1.24% | 0 | 0 | ||||||||||
EB OMV TL01 | 49.30 | -0.96% | 0 | 0 | ||||||||||
EB DAX TL11 | 669.42 | -0.92% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 12.40 | -0.88% | 0 | 0 | ||||||||||
CETV | 80.60 | -0.86% | 4 780 646 | 59 305 | 80.50 | -0.37% | 250 510 | 3 100 | ||||||
EB ADIDAS TL01 | 247.09 | -0.86% | 0 | 0 | ||||||||||
EB BMW TS02 | 69.68 | -0.85% | 0 | 0 | ||||||||||
EB DAX TL8 | 808.21 | -0.77% | 0 | 0 | ||||||||||
EB LHA TL01 | 33.28 | -0.39% | 0 | 0 | ||||||||||
EB SAP TL01 | 46.61 | -0.32% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 942.00 | -0.32% | 99 889 053 | 105 915 | 948.00 | 0.00% | 141 827 | 149 | ||||||
ČEZ | 544.00 | -0.27% | 152 897 528 | 280 122 | 546.50 | -0.09% | 5 943 783 | 10 874 | ||||||
EB SIL TL07 | 41.55 | -0.19% | 0 | 0 | ||||||||||
EB WTI TL12 | 424.68 | -0.18% | 0 | 0 | ||||||||||
EB WTI TL13 | 546.76 | -0.12% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 903.56 | -0.09% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 008.23 | -0.03% | 0 | 0 | ||||||||||
E.ON | 252.40 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 370.10 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 210.00 | 0.00% | 0 | 0 | 208.00 | -3.25% | 10 400 | 50 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
|