The Prague Stock Exchange and RM-System - daily results dne 5.3.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2019  8.3.2019  7.3.2019  6.3.2019 5.3.2019

The Prague Sotck Exchange and RM-System - daily results - 5.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS02	40.19	+22.08%	0	0
EB GBPCZK TS04	9.78	+13.85%	19 500	2 000
EB CBK TS04	3.46	+13.82%	0	0
EB DAI TS03	17.27	+10.42%	0	0
TOMA	1 170.00	+4.46%	81 900	70	1 200.00	0.00%	0	0
EB VOW TS03	119.19	+3.60%	0	0
EB EGB TL09	21.17	+2.52%	0	0
EB KOM TS03	16.44	+2.49%	0	0
EB DAI TS02	68.05	+2.44%	0	0
EB CBK TS03	19.04	+2.20%	0	0
EB DBK TS03	28.59	+2.07%	0	0
EPH 3,50/20	100.74	+2.02%	30 479	30
PPF FIN.H. VAR/27	102.00	+2.00%	2 059 750	20
EB INFINEON TS02	15.50	+1.77%	0	0
EB MONET TL01	27.57	+1.66%	0	0
EB GLD TS7	379.81	+1.49%	0	0
EB BMW TL01	47.77	+1.19%	0	0
EB EGB TL7	44.11	+1.17%	0	0
EB EURUSD TS02	36.47	+1.00%	0	0
E4U	102.00	+0.99%	19 067	187	103.00	0.00%	0	0
KOFOLA CS	306.00	+0.99%	1 842 942	6 081	305.00	+0.32%	117 225	385
EB EGB TL5	52.46	+0.98%	0	0
EB MRK TL02	33.08	+0.98%	0	0
EB HENKEL TS01	69.49	+0.93%	0	0
EB USDCZK TL07	24.11	+0.92%	0	0
EB DAX TS12	673.30	+0.86%	0	0
EB EURCZK TS11	7.59	+0.80%	0	0
EB WTI TS13	165.64	+0.78%	0	0
EB RWE TL01	34.41	+0.76%	0	0
STOCK	69.20	+0.73%	1 469 565	21 176	68.70	-0.29%	193 846	2 828
EB EURCZK TS12	9.39	+0.64%	0	0
EB EURCZK TS09	17.11	+0.59%	0	0
EB O2 TL02	9.36	+0.54%	0	0
EB DAX TS7	1 229.48	+0.45%	0	0
PHILIP MORRIS ČR A	14 820.00	+0.41%	2 347 200	159	14 800.00	-0.13%	281 200	19
ERSTE GROUP BANK A	853.00	+0.35%	58 613 469	68 675	847.80	+0.19%	29 823	35
EB VIG TL02	24.53	+0.29%	0	0
EB WTI TS12	669.53	+0.26%	0	0
PFNONWOVENS	788.00	+0.25%	891 630	1 138	782.00	-0.76%	44 644	57
O2 C.R.	246.50	+0.20%	25 658 758	104 197	246.50	0.00%	45 985	186
EB WTI TS8	1 259.14	+0.18%	0	0
VIG	558.00	+0.18%	2 918 838	5 234	555.50	+0.45%	36 643	66
EB SIL TS6	139.57	+0.17%	0	0
EB WTI TS7	1 455.41	+0.17%	0	0
EB SIL IC02	340.49	+0.06%	0	0
EB CEZ TS08	10.93	0.00%	0	0
EB CEZ TL10	15.23	0.00%	0	0
EB CEZ TL09	33.91	0.00%	0	0
EB CEZ TL08	30.53	0.00%	0	0
EB CEZ BC08	986.24	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	102.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	501 042	50
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	0.00%	30 371 250	300
AAW VAR/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›