Hi price, The Prague Stock Exchange dne 5.3.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2019  8.3.2019  7.3.2019  6.3.2019 5.3.2019

The Prague Sotck Exchange and RM-System - daily results - 5.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	15.23	0.00%	0	0
EB INFINEON TS02	15.50	+1.77%	0	0
EB KOM TS03	16.44	+2.49%	0	0
EB KOM TL07	16.49	-2.37%	0	0
EB EURCZK TS09	17.11	+0.59%	0	0
EB DAI TS03	17.27	+10.42%	0	0
EB CBK TS03	19.04	+2.20%	0	0
EB EURUSD TL01	20.00	-1.86%	0	0
EB EGB TL09	21.17	+2.52%	0	0
EB USDCZK TL07	24.11	+0.92%	0	0
EB VIG TL02	24.53	+0.29%	0	0
EB MRK TS02	27.08	-1.24%	0	0
EB MONET TL01	27.57	+1.66%	0	0
EB DBK TS03	28.59	+2.07%	0	0
EB GBPCZK TL03	29.08	-3.93%	0	0
EB CEZ TL08	30.53	0.00%	0	0
JUVENTUS F.C.	32.00	0.00%	0	0
EB MRK TL02	33.08	+0.98%	0	0
EB LHA TL01	33.28	-0.39%	0	0
EB CEZ TL09	33.91	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›