Top volume, The Prague Stock Exchange dne 5.3.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.3.2019 8.3.2019 7.3.2019 6.3.2019 5.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 5.3.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TL01 | 8.37 | -46.52% | 170 281 | 18 000 | ||||||||||
TOMA | 1 170.00 | +4.46% | 81 900 | 70 | 1 200.00 | 0.00% | 0 | 0 | ||||||
RBI | 507.60 | -13.97% | 57 831 | 115 | ||||||||||
LIB. O. M. 5,30/23 | 101.00 | 0.00% | 51 486 | 5 | ||||||||||
EPH 3,50/20 | 100.74 | +2.02% | 30 479 | 30 | ||||||||||
EB GBPCZK TS04 | 9.78 | +13.85% | 19 500 | 2 000 | ||||||||||
E4U | 102.00 | +0.99% | 19 067 | 187 | 103.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 11.15 | -7.85% | 3 112 | 280 | ||||||||||
E.ON | 252.40 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 370.10 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 210.00 | 0.00% | 0 | 0 | 208.00 | -3.25% | 10 400 | 50 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|