Top volume, RM System dne 5.3.2019
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.3.2019 8.3.2019 7.3.2019 6.3.2019 5.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 1 200.00 | 0.00% | 6 000 | 5 | ||||||||||
| CPI FIM | 9.90 | 0.00% | 3 960 | 400 | ||||||||||
| NOKIA CORP. | 138.10 | 0.00% | 0 | 0 | 138.00 | +2.22% | 1 518 | 11 | ||||||
| POŠT.TISK.CENIN | 2 220.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 299 750 | 10 | 29 900.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 640.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MICROSOFT CORP. | 2 545.00 | -0.58% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 655.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 469.60 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 100.00 | -1.20% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 590.00 | +1.27% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 145.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 760.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
