The Prague Stock Exchange and RM-System - daily results dne 5.3.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.3.2019 8.3.2019 7.3.2019 6.3.2019 5.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 5.3.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOFOLA CS | 306.00 | +0.99% | 1 842 942 | 6 081 | 305.00 | +0.32% | 117 225 | 385 | ||||||
EB EGB TL5 | 52.46 | +0.98% | 0 | 0 | ||||||||||
EB MRK TL02 | 33.08 | +0.98% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 69.49 | +0.93% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 24.11 | +0.92% | 0 | 0 | ||||||||||
EB DAX TS12 | 673.30 | +0.86% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.59 | +0.80% | 0 | 0 | ||||||||||
EB WTI TS13 | 165.64 | +0.78% | 0 | 0 | ||||||||||
EB RWE TL01 | 34.41 | +0.76% | 0 | 0 | ||||||||||
STOCK | 69.20 | +0.73% | 1 469 565 | 21 176 | 68.70 | -0.29% | 193 846 | 2 828 | ||||||
EB EURCZK TS12 | 9.39 | +0.64% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.11 | +0.59% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.36 | +0.54% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 229.48 | +0.45% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 820.00 | +0.41% | 2 347 200 | 159 | 14 800.00 | -0.13% | 281 200 | 19 | ||||||
ERSTE GROUP BANK A | 853.00 | +0.35% | 58 613 469 | 68 675 | 847.80 | +0.19% | 29 823 | 35 | ||||||
EB VIG TL02 | 24.53 | +0.29% | 0 | 0 | ||||||||||
EB WTI TS12 | 669.53 | +0.26% | 0 | 0 | ||||||||||
PFNONWOVENS | 788.00 | +0.25% | 891 630 | 1 138 | 782.00 | -0.76% | 44 644 | 57 | ||||||
O2 C.R. | 246.50 | +0.20% | 25 658 758 | 104 197 | 246.50 | 0.00% | 45 985 | 186 | ||||||
|